Historical Price Look Up

NOTE: If some dates do not appear, it might be because the stock market was not open that day.

Week of September 2, 2008
Date Open High Low Close Volume
Sep 2, 2008 16.00 16.35 15.71 16.06 315,496
Sep 3, 2008 15.90 16.13 15.79 16.00 407,976
Sep 4, 2008 15.68 16.00 15.49 15.72 158,906
Sep 5, 2008 15.64 15.81 15.09 15.41 339,893


Year-end stock prices

Year end NNI stock price